puush da button(PUUSH)Hoje
$0.000000
1 anos atrás
$0.000000
puush da button Histórico de preços
(PUUSH)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,948.580 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,215.566 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,738.17 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,925.289 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,951.079 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,843.435 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,263.721 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,696.094 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,755.218 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,398.56 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,128.665 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,518.778 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,804.53 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,728.08 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,730.36 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,188.13 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,480.00 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,006.12 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.104K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.455K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
puush da button(PUUSH)
