PUSD_Polyquity(PUSD)Hoje
$0.137119
1 anos atrás
$0.140428
PUSD_Polyquity Histórico de preços
(PUSD)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.140602 | $0.136193 | $0.140600 | $3.065427 |
2025-09-12 | -- | $0.13943 | $0.13943 | -- | -- |
2025-09-11 | $0.139430 | $0.139430 | $0.139430 | -- | -- |
2025-09-10 | $0.139483 | $0.139497 | $0.139405 | -- | -- |
2025-09-09 | -- | $0.140474 | $0.139482 | $0.139483 | $4.301632 |
2025-09-08 | $0.140498 | $0.139658 | $0.139640 | -- | -- |
2025-09-07 | $0.139658 | $0.140499 | $0.139591 | $0.140498 | $1.396832 |
2025-09-06 | $0.139751 | $0.140559 | $0.139654 | $0.139658 | $1.513805 |
2025-09-05 | $0.139741 | $0.140667 | $0.139581 | $0.139751 | $4.867643 |
2025-09-04 | $0.140675 | $0.140675 | $0.139547 | $0.139741 | $5.555430 |
2025-09-03 | $0.140788 | $0.140801 | $0.139817 | $0.140675 | $4.087929 |
2025-09-02 | $0.139770 | $0.140801 | $0.139542 | $0.140788 | $8.080212 |
2025-09-01 | $0.140573 | $0.140679 | $0.139629 | $0.139770 | $9.532797 |
2025-08-31 | $0.140170 | $0.140808 | $0.139604 | $0.140573 | $13.34525 |
2025-08-30 | $0.139358 | $0.14017 | $0.139214 | $0.140170 | $3.424035 |
2025-08-29 | -- | $0.140598 | $0.139351 | -- | -- |
2025-08-28 | $0.141109 | $0.141109 | $0.139984 | -- | -- |
2025-08-27 | $0.141746 | $0.141957 | $0.141082 | -- | -- |
2025-08-26 | $0.141007 | $0.141759 | $0.140727 | $0.141746 | $4.677835 |
2025-08-25 | -- | $0.142197 | $0.140967 | $0.141007 | $7.900294 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
PUSD_Polyquity(PUSD)
