Purrcy(PURRCY)Hoje
$0.000043
Purrcy Histórico de preços
(PURRCY)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000041 | $0.000043 | $0.000039 | $0.000039 | $1,084.219 |
2025-09-02 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $1,014.187 |
2025-09-01 | $0.000047 | $0.000047 | $0.000039 | $0.000041 | $3,221.047 |
2025-08-31 | $0.000042 | $0.000051 | $0.000042 | $0.000047 | $5,123.156 |
2025-08-30 | $0.000038 | $0.000056 | $0.000036 | $0.000042 | $10,714.92 |
2025-08-29 | $0.000044 | $0.000042 | $0.000037 | $0.000038 | $2,256.409 |
2025-08-28 | $0.000049 | $0.000049 | $0.000040 | $0.000044 | $3,776.891 |
2025-08-27 | $0.000050 | $0.000054 | $0.000048 | $0.000049 | $4,931.709 |
2025-08-26 | $0.000069 | $0.000067 | $0.000048 | $0.000050 | $5,619.430 |
2025-08-25 | $0.000094 | $0.000096 | $0.000064 | $0.000069 | $10,083.19 |
2025-08-24 | $0.000078 | $0.000095 | $0.000070 | $0.000094 | $16,297.14 |
2025-08-23 | $0.000111 | $0.000109 | $0.000078 | $0.000078 | $9,675.345 |
2025-08-22 | $0.000077 | $0.000113 | $0.000079 | $0.000111 | $13,405.62 |
2025-08-21 | $0.000100 | $0.000151 | $0.000076 | $0.000076 | $33,254.41 |
2025-08-20 | $0.000104 | $0.000118 | $0.000071 | $0.000100 | $28,122.26 |
2025-08-19 | $0.000131 | $0.000131 | $0.000080 | $0.000093 | $25,143.64 |
2025-08-18 | -- | $0.000175 | $0.000112 | $0.000131 | $39,843.20 |
2025-08-17 | -- | $0.000142 | $0.000111 | -- | -- |
2025-08-16 | $0.000135 | $0.000135 | $0.000106 | $0.000119 | $34,604.80 |
2025-08-15 | $0.000168 | $0.000171 | $0.000129 | $0.000135 | $31,896.50 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Purrcy(PURRCY)
