PUPPERS(PUPPERS)Hoje
$0.000115
PUPPERS Histórico de preços
(PUPPERS)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000115 | $0.000116 | $0.000111 | $0.000115 | $1,786.153 |
2025-09-09 | $0.000116 | $0.000119 | $0.000111 | $0.000116 | $2,614.218 |
2025-09-08 | $0.000103 | $0.000117 | $0.000103 | $0.000116 | $2,869.648 |
2025-09-07 | $0.000104 | $0.000106 | $0.000102 | $0.000103 | $2,065.604 |
2025-09-06 | $0.000108 | $0.000108 | $0.000102 | $0.000104 | $3,034.882 |
2025-09-05 | $0.000106 | $0.000112 | $0.000102 | $0.000108 | $2,735.409 |
2025-09-04 | $0.000101 | $0.000110 | $0.000098 | $0.000106 | $8,828.376 |
2025-09-03 | $0.000098 | $0.000103 | $0.000095 | $0.000101 | $2,254.567 |
2025-09-02 | $0.000096 | $0.000106 | $0.000094 | $0.000098 | $4,317.200 |
2025-09-01 | $0.000106 | $0.000108 | $0.000095 | $0.000096 | $2,822.880 |
2025-08-31 | $0.000100 | $0.000108 | $0.000097 | $0.000106 | $2,663.188 |
2025-08-30 | $0.000087 | $0.000101 | $0.000086 | $0.000100 | $6,600.219 |
2025-08-29 | $0.000094 | $0.000095 | $0.000087 | $0.000087 | $4,173.388 |
2025-08-28 | $0.000097 | $0.000098 | $0.000092 | $0.000094 | $3,496.290 |
2025-08-27 | $0.000088 | $0.000100 | $0.000086 | $0.000097 | $20,222.62 |
2025-08-26 | $0.000107 | $0.000107 | $0.000081 | $0.000088 | $11,236.81 |
2025-08-25 | $0.000112 | $0.000115 | $0.000101 | $0.000107 | $2,594.857 |
2025-08-24 | $0.000117 | $0.000118 | $0.000109 | $0.000112 | $1,250.912 |
2025-08-23 | $0.000117 | $0.000121 | $0.000116 | $0.000117 | $2,596.821 |
2025-08-22 | $0.000111 | $0.000120 | $0.000105 | $0.000118 | $3,026.497 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
PUPPERS(PUPPERS)
