Alien(ALIEN)Hoje
$0.000000
1 anos atrás
$0.000000
Alien Histórico de preços
(ALIEN)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $724.8509 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.65649 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $815.3081 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.70483 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.01351 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,041.570 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $542.8216 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $408.6560 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.8968 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $552.9406 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,135.262 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,650.540 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,382.645 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $520.2236 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $353.9953 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.7984 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,481.251 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $515.0299 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,113.173 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.40301 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Alien(ALIEN)
