PUMPLESS COIN(PUMPLESS)Hoje
$0.000009
PUMPLESS COIN Histórico de preços
(PUMPLESS)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $231.9537 |
2025-09-02 | $0.000010 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,727.224 |
2025-08-30 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $1,035.786 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $937.1349 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $676.1609 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,295.099 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,164.202 |
2025-08-25 | -- | $0.000017 | $0.000013 | -- | -- |
2025-08-24 | $0.000015 | $0.000017 | $0.000014 | $0.000016 | $4,942.996 |
2025-08-23 | $0.000017 | $0.000018 | $0.000014 | $0.000015 | $5,762.622 |
2025-08-22 | $0.000014 | $0.000018 | $0.000013 | $0.000017 | $3,507.649 |
2025-08-21 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $6,249.895 |
2025-08-20 | $0.000030 | $0.000029 | $0.000015 | $0.000015 | $20,750.55 |
2025-08-19 | $0.000542 | $0.000365 | $0.000023 | $0.000031 | $753.873K |
2025-08-18 | -- | $0.000738 | $0.000241 | $0.000542 | $7.511M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
PUMPLESS COIN(PUMPLESS)
