PUMLx(PUMLX)Hoje
$0.000523
1 anos atrás
$0.003146
2 anos atrás
$0.011042
PUMLx Histórico de preços
(PUMLX)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000527 | $0.000521 | -- | -- |
2025-09-14 | $0.000601 | $0.000577 | $0.000568 | -- | -- |
2025-09-13 | $0.000573 | $0.000615 | $0.000576 | $0.000601 | $57.52749 |
2025-09-12 | -- | $0.000577 | $0.000529 | -- | -- |
2025-09-11 | -- | $0.000449 | $0.000439 | -- | -- |
2025-09-10 | -- | $0.000456 | $0.000385 | -- | -- |
2025-09-09 | $0.000481 | $0.000481 | $0.000476 | -- | -- |
2025-09-08 | $0.000472 | $0.000483 | $0.000470 | -- | -- |
2025-09-07 | -- | $0.000473 | $0.000471 | $0.000472 | $13.06277 |
2025-09-06 | $0.000473 | $0.000480 | $0.000473 | -- | -- |
2025-09-05 | $0.000479 | $0.000494 | $0.000473 | $0.000473 | $5.219220 |
2025-09-04 | $0.000481 | $0.000501 | $0.000477 | $0.000479 | $29.06380 |
2025-09-03 | $0.000442 | $0.000481 | $0.000434 | $0.000481 | $179.4715 |
2025-09-02 | $0.000469 | $0.000469 | $0.000441 | $0.000442 | $15.73479 |
2025-09-01 | -- | $0.000479 | $0.000469 | -- | -- |
2025-08-31 | -- | $0.000504 | $0.000491 | -- | -- |
2025-08-30 | -- | $0.000498 | $0.000480 | -- | -- |
2025-08-29 | $0.000492 | $0.000493 | $0.000472 | -- | -- |
2025-08-28 | -- | $0.000512 | $0.000491 | $0.000492 | $37.99380 |
2025-08-27 | -- | $0.000519 | $0.000506 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
PUMLx(PUMLX)
