Pugg(PUGG)Hoje
$0.000154
Pugg Histórico de preços
(PUGG)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000153 | $0.000157 | $0.000150 | $0.000156 | $52,028.74 |
2025-09-12 | $0.000155 | $0.000157 | $0.000151 | $0.000152 | $52,192.02 |
2025-09-11 | $0.000153 | $0.000157 | $0.000150 | $0.000154 | $55,299.29 |
2025-09-10 | $0.000151 | $0.000157 | $0.000150 | $0.000153 | $54,259.90 |
2025-09-09 | $0.000153 | $0.000157 | $0.000150 | $0.000151 | $51,771.20 |
2025-09-08 | $0.000169 | $0.000175 | $0.000150 | $0.000152 | $52,160.32 |
2025-09-07 | $0.000170 | $0.000175 | $0.000168 | $0.000173 | $52,169.22 |
2025-09-06 | $0.000168 | $0.000175 | $0.000168 | $0.000172 | $53,619.81 |
2025-09-05 | $0.000186 | $0.000191 | $0.000168 | $0.000171 | $49,515.89 |
2025-09-04 | $0.000191 | $0.000191 | $0.000184 | $0.000186 | $53,670.76 |
2025-09-03 | $0.000176 | $0.000194 | $0.000181 | $0.000191 | $61,384.96 |
2025-09-02 | $0.000152 | $0.000185 | $0.000151 | $0.000179 | $66,868.25 |
2025-09-01 | $0.000151 | $0.000158 | $0.000151 | $0.000152 | $48,371.25 |
2025-08-31 | $0.000157 | $0.000157 | $0.000151 | $0.000155 | $52,881.05 |
2025-08-30 | $0.000152 | $0.000158 | $0.000150 | $0.000157 | $54,169.62 |
2025-08-29 | $0.000150 | $0.000158 | $0.000150 | $0.000158 | $48,134.67 |
2025-08-28 | $0.000156 | $0.000158 | $0.000150 | $0.000154 | $56,142.67 |
2025-08-27 | $0.000152 | $0.000158 | $0.000150 | $0.000156 | $49,836.49 |
2025-08-26 | $0.000156 | $0.000158 | $0.000150 | $0.000157 | $52,112.65 |
2025-08-25 | $0.000157 | $0.000158 | $0.000150 | $0.000155 | $51,471.26 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Pugg(PUGG)
