iLuminary Token(ILMT)Hoje
$0.002010
iLuminary Token Histórico de preços
(ILMT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002184 | $0.002098 | $0.002002 | $0.002002 | $50.24260 |
2025-09-11 | $0.003895 | $0.003895 | $0.001835 | $0.002184 | $689.8304 |
2025-09-10 | $0.003759 | $0.003899 | $0.003733 | $0.003895 | $57.29233 |
2025-09-09 | -- | $0.003776 | $0.003684 | -- | -- |
2025-09-08 | -- | $0.003717 | $0.003699 | -- | -- |
2025-09-07 | -- | $0.003717 | $0.003717 | -- | -- |
2025-09-06 | $0.003716 | $0.003721 | $0.003701 | -- | -- |
2025-09-05 | $0.003701 | $0.003717 | $0.003654 | $0.003716 | $30.89261 |
2025-09-04 | $0.003911 | $0.004567 | $0.003700 | -- | -- |
2025-09-03 | -- | $0.005167 | $0.003302 | -- | -- |
2025-09-02 | $0.005010 | $0.006314 | $0.004998 | $0.005151 | $578.5258 |
2025-09-01 | -- | $0.005606 | $0.004998 | $0.005010 | $112.2702 |
2025-08-31 | -- | $0.005653 | $0.005653 | -- | -- |
2025-08-30 | $0.005654 | $0.005654 | $0.005634 | -- | -- |
2025-08-29 | $0.005669 | $0.005669 | $0.005645 | $0.005654 | $1.482364 |
2025-08-28 | $0.005977 | $0.005695 | $0.005492 | $0.005669 | $145.2542 |
2025-08-27 | -- | $0.005983 | $0.005649 | $0.005977 | $72.15156 |
2025-08-26 | $0.005695 | $0.005710 | $0.005670 | -- | -- |
2025-08-25 | $0.005808 | $0.005785 | $0.005668 | -- | -- |
2025-08-24 | $0.006184 | $0.006184 | $0.005769 | $0.005808 | $80.40828 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
iLuminary Token(ILMT)
