Prism AI(PRSAI)Hoje
$0.008725
Prism AI Histórico de preços
(PRSAI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008709 | $0.008786 | $0.008638 | -- | -- |
2025-09-04 | -- | $0.009113 | $0.008706 | -- | -- |
2025-09-03 | -- | $0.008892 | $0.008875 | -- | -- |
2025-09-02 | -- | $0.008971 | $0.001991 | -- | -- |
2025-09-01 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-31 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-30 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-29 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-28 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-27 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-26 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-25 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-24 | -- | $0.010221 | $0.010017 | -- | -- |
2025-08-23 | -- | $0.011889 | $0.010148 | -- | -- |
2025-08-22 | $0.011585 | $0.011677 | $0.010338 | $0.011392 | $891.8883 |
2025-08-21 | -- | $0.012928 | $0.011572 | $0.011585 | $596.7038 |
2025-08-20 | -- | $0.012984 | $0.012476 | -- | -- |
2025-08-19 | $0.015061 | $0.014873 | $0.014373 | -- | -- |
2025-08-18 | -- | $0.015889 | $0.014780 | -- | -- |
2025-08-17 | $0.013189 | $0.015928 | $0.013184 | $0.015924 | $109.9599 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Prism AI(PRSAI)
