PRIMEAPE(APES)Hoje
$0.000470
PRIMEAPE Histórico de preços
(APES)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000492 | $0.000522 | $0.000391 | $0.000476 | $30,381.69 |
2025-09-12 | $0.000577 | $0.000580 | $0.000410 | $0.000495 | $72,745.19 |
2025-09-11 | $0.000563 | $0.000608 | $0.000455 | $0.000577 | $64,295.59 |
2025-09-10 | $0.000677 | $0.000829 | $0.000537 | $0.000563 | $95,899.14 |
2025-09-09 | $0.000963 | $0.001034 | $0.000620 | $0.000677 | $280.785K |
2025-09-08 | $0.000467 | $0.001135 | $0.000388 | $0.000963 | $463.519K |
2025-09-07 | $0.000181 | $0.000654 | $0.000154 | $0.000467 | $143.221K |
2025-09-06 | $0.000120 | $0.000194 | $0.000119 | $0.000181 | $22,942.04 |
2025-09-05 | $0.000113 | $0.000120 | $0.000096 | $0.000120 | $11,315.05 |
2025-09-04 | $0.000103 | $0.000116 | $0.000092 | $0.000113 | $5,681.414 |
2025-09-03 | $0.000098 | $0.000108 | $0.000098 | $0.000103 | $4,488.771 |
2025-09-02 | $0.000078 | $0.000100 | $0.000076 | $0.000098 | $4,124.137 |
2025-09-01 | $0.000124 | $0.000127 | $0.000076 | $0.000078 | $12,385.63 |
2025-08-31 | $0.000118 | $0.000125 | $0.000114 | $0.000124 | $1,617.109 |
2025-08-30 | $0.000133 | $0.000125 | $0.000113 | $0.000118 | $3,366.071 |
2025-08-29 | $0.000116 | $0.000158 | $0.000115 | $0.000133 | $28,974.33 |
2025-08-28 | $0.000145 | $0.000146 | $0.000113 | $0.000116 | $15,012.29 |
2025-08-27 | $0.000106 | $0.000156 | $0.000105 | $0.000145 | $15,510.61 |
2025-08-26 | $0.000053 | $0.000115 | $0.000053 | $0.000106 | $29,132.09 |
2025-08-25 | $0.000046 | $0.000053 | $0.000045 | $0.000053 | $2,580.186 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
PRIMEAPE(APES)
