Nacho the Kat(NACHO)Hoje
$0.000052
Nacho the Kat Histórico de preços
(NACHO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000050 | $0.000052 | $0.000042 | $0.000051 | $96,265.50 |
2025-09-02 | $0.000053 | $0.000054 | $0.000049 | $0.000050 | $102.837K |
2025-09-01 | $0.000056 | $0.000057 | $0.000052 | $0.000054 | $369.942K |
2025-08-31 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $619.441K |
2025-08-30 | $0.000058 | $0.000060 | $0.000057 | $0.000058 | $661.505K |
2025-08-29 | $0.000059 | $0.000061 | $0.000058 | $0.000058 | $628.643K |
2025-08-28 | $0.000058 | $0.000061 | $0.000057 | $0.000059 | $749.061K |
2025-08-27 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $635.446K |
2025-08-26 | $0.000057 | $0.000060 | $0.000055 | $0.000056 | $588.401K |
2025-08-25 | $0.000059 | $0.000062 | $0.000056 | $0.000057 | $758.163K |
2025-08-24 | $0.000057 | $0.000062 | $0.000056 | $0.000059 | $763.088K |
2025-08-23 | $0.000060 | $0.000063 | $0.000056 | $0.000058 | $127.051K |
2025-08-22 | $0.000056 | $0.000062 | $0.000055 | $0.000060 | $670.314K |
2025-08-21 | $0.000055 | $0.000058 | $0.000054 | $0.000056 | $65,175.08 |
2025-08-20 | $0.000057 | $0.000057 | $0.000054 | $0.000055 | $640.313K |
2025-08-19 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $692.578K |
2025-08-18 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $591.349K |
2025-08-17 | $0.000060 | $0.000061 | $0.000058 | $0.000060 | $57,457.45 |
2025-08-16 | $0.000060 | $0.000060 | $0.000058 | $0.000060 | $703.934K |
2025-08-15 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $724.018K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Nacho the Kat(NACHO)
