Prefrontal Cortex Convo Agent by Virtuals(CONVO)Hoje
$0.002551
Prefrontal Cortex Convo Agent by Virtuals Histórico de preços
(CONVO)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002728 | $0.002760 | $0.002527 | $0.002533 | $404.632K |
2025-09-13 | $0.002527 | $0.002834 | $0.002543 | $0.002751 | $451.994K |
2025-09-12 | $0.002478 | $0.002614 | $0.002458 | $0.002527 | $422.436K |
2025-09-11 | $0.002557 | $0.002535 | $0.002443 | $0.002466 | $438.250K |
2025-09-10 | $0.002489 | $0.002609 | $0.002472 | $0.002557 | $426.369K |
2025-09-09 | $0.002508 | $0.002662 | $0.002471 | $0.002500 | $424.586K |
2025-09-08 | $0.002314 | $0.002573 | $0.002256 | $0.002508 | $2,841.884 |
2025-09-07 | $0.002216 | $0.002322 | $0.002188 | $0.002314 | $752.0353 |
2025-09-06 | $0.002136 | $0.002249 | $0.002135 | $0.002219 | $1,761.014 |
2025-09-05 | $0.002103 | $0.002261 | $0.002078 | $0.002136 | $1,954.723 |
2025-09-04 | $0.002293 | $0.002343 | $0.002099 | $0.002103 | $2,608.424 |
2025-09-03 | $0.001941 | $0.002331 | $0.001958 | $0.002269 | $4,951.897 |
2025-09-02 | $0.002126 | $0.002125 | $0.001887 | $0.001958 | $4,136.565 |
2025-09-01 | $0.002284 | $0.002448 | $0.002114 | $0.002124 | $5,195.013 |
2025-08-31 | $0.002275 | $0.002345 | $0.002174 | $0.002292 | $12,991.10 |
2025-08-30 | $0.002244 | $0.002472 | $0.002110 | $0.002272 | $4,596.334 |
2025-08-29 | $0.002461 | $0.002613 | $0.002225 | $0.002233 | $12,621.04 |
2025-08-28 | $0.002246 | $0.002563 | $0.002202 | $0.002461 | $20,579.98 |
2025-08-27 | $0.002213 | $0.002479 | $0.001701 | $0.002246 | $10,902.89 |
2025-08-26 | $0.002338 | $0.002339 | $0.002138 | $0.002213 | $6,494.016 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Prefrontal Cortex Convo Agent by Virtuals(CONVO)
