Childhoods End(O)Hoje
$0.000003
1 anos atrás
$0.000004
2 anos atrás
$0.000013
3 anos atrás
$0.000034
Childhoods End Histórico de preços
(O)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,453.190 |
2025-09-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,169.087 |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $59.56716 |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,064.683 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,673.237 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $168.9541 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,319.675 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,318.099 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $911.1115 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,569.164 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $49.95350 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $518.7375 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,155.029 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,918.150 |
2025-09-02 | $0.000003 | $0.000003 | $0.000000 | $0.000003 | $1,409.835 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $313.9120 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,803.199 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,684.911 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $43,043.22 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $8,994.998 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Childhoods End(O)
