Popo The Cat(POPO)Hoje
$0.000000
1 anos atrás
$0.000000
Popo The Cat Histórico de preços
(POPO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,259.357 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,070.706 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.9539 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,085.315 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,835.808 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $674.7785 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $685.3283 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.45317 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,637.481 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,875.716 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,352.199 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $690.9950 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.86860 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $746.4117 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,043.788 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.8113 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,082.361 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,048.656 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,665.921 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.0461 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Popo The Cat(POPO)
