Pondo(PNDO)Hoje
$0.003926
Pondo Histórico de preços
(PNDO)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003716 | $0.004231 | $0.003649 | $0.003943 | $84,635.76 |
2025-09-06 | -- | $0.003905 | $0.003421 | $0.003716 | $2,685.934 |
2025-09-05 | -- | $0.003874 | $0.003770 | -- | -- |
2025-09-04 | $0.003901 | $0.003902 | $0.003833 | $0.003874 | $71.72620 |
2025-09-03 | $0.004079 | $0.004097 | $0.003901 | $0.003901 | $479.9344 |
2025-09-02 | $0.004083 | $0.004117 | $0.004078 | $0.004078 | $65.46690 |
2025-09-01 | $0.004115 | $0.004140 | $0.004082 | $0.004084 | $403.7120 |
2025-08-31 | $0.004121 | $0.004122 | $0.004106 | $0.004115 | $350.0452 |
2025-08-30 | $0.004134 | $0.004135 | $0.004067 | $0.004120 | $422.9174 |
2025-08-29 | $0.004237 | $0.004288 | $0.004133 | $0.004134 | $766.4398 |
2025-08-28 | $0.004355 | $0.004476 | $0.004237 | $0.004237 | $1,171.906 |
2025-08-27 | $0.004213 | $0.004361 | $0.004214 | $0.004355 | $1,964.804 |
2025-08-26 | $0.004221 | $0.004304 | $0.004213 | $0.004213 | $78.12084 |
2025-08-25 | $0.004310 | $0.004312 | $0.004220 | $0.004221 | $25.72453 |
2025-08-24 | $0.004268 | $0.004310 | $0.004213 | $0.004310 | $50.76089 |
2025-08-23 | $0.004328 | $0.004339 | $0.004163 | $0.004268 | $1,008.087 |
2025-08-22 | $0.004425 | $0.004455 | $0.004325 | $0.004328 | $3,465.456 |
2025-08-21 | $0.004450 | $0.004709 | $0.004408 | $0.004449 | $10,137.41 |
2025-08-20 | $0.004542 | $0.004568 | $0.004405 | $0.004450 | $6,782.710 |
2025-08-19 | $0.005152 | $0.005178 | $0.004542 | $0.004542 | $39,853.88 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Pondo(PNDO)
