PolyGod(GULL)Hoje
$0.003728
PolyGod Histórico de preços
(GULL)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003728 | $0.003728 | -- | -- |
2025-09-03 | -- | $0.003728 | $0.003728 | -- | -- |
2025-09-02 | -- | $0.003728 | $0.003728 | -- | -- |
2025-09-01 | -- | $0.003751 | $0.003674 | -- | -- |
2025-08-31 | -- | $0.003735 | $0.003707 | -- | -- |
2025-08-30 | -- | $0.003716 | $0.003694 | -- | -- |
2025-08-29 | -- | $0.003798 | $0.003679 | -- | -- |
2025-08-28 | -- | $0.003774 | $0.003686 | -- | -- |
2025-08-27 | -- | $0.003745 | $0.003706 | -- | -- |
2025-08-26 | -- | $0.003773 | $0.003620 | -- | -- |
2025-08-25 | -- | $0.003776 | $0.003698 | $0.003749 | $8.966870 |
2025-08-24 | -- | $0.003866 | $0.003837 | -- | -- |
2025-08-23 | $0.003805 | $0.003892 | $0.003820 | $0.003866 | $1.342349 |
2025-08-22 | $0.003679 | $0.003820 | $0.003631 | $0.003802 | $1.223046 |
2025-08-21 | -- | $0.003818 | $0.003657 | -- | -- |
2025-08-20 | -- | $0.003639 | $0.003562 | -- | -- |
2025-08-19 | $0.003652 | $0.003684 | $0.003599 | $0.003599 | $3.292117 |
2025-08-18 | -- | $0.003711 | $0.003603 | -- | -- |
2025-08-17 | -- | $0.003614 | $0.003604 | -- | -- |
2025-08-16 | $0.003561 | $0.003623 | $0.003549 | $0.003605 | $6.192208 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
PolyGod(GULL)
