Polemos(PLMS)Hoje
$0.013401
Polemos Histórico de preços
(PLMS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.019395 | $0.019396 | $0.013954 | $0.016250 | $2,578.096 |
2025-09-10 | $0.018008 | $0.019466 | $0.017318 | -- | -- |
2025-09-09 | $0.021798 | $0.021799 | $0.016270 | $0.018008 | $3,410.848 |
2025-09-08 | $0.022829 | $0.022830 | $0.021659 | $0.021798 | $208.2175 |
2025-09-07 | $0.022515 | $0.023030 | $0.022448 | $0.022829 | $385.6242 |
2025-09-06 | $0.022810 | $0.023094 | $0.022514 | $0.022515 | $180.5465 |
2025-09-05 | $0.022632 | $0.022879 | $0.020478 | -- | -- |
2025-09-04 | $0.021381 | $0.025278 | $0.020114 | $0.022632 | $3,869.645 |
2025-09-03 | -- | $0.023262 | $0.019823 | $0.021381 | $3,206.939 |
2025-09-02 | $0.023405 | $0.023639 | $0.021836 | -- | -- |
2025-09-01 | -- | $0.024706 | $0.021993 | -- | -- |
2025-08-31 | -- | $0.027065 | $0.024704 | -- | -- |
2025-08-30 | $0.024751 | $0.025378 | $0.024722 | $0.025094 | $665.2595 |
2025-08-29 | $0.024357 | $0.024752 | $0.021801 | $0.024751 | $881.2442 |
2025-08-28 | $0.024953 | $0.024954 | $0.022941 | $0.024356 | $1,201.023 |
2025-08-27 | $0.024824 | $0.026380 | $0.024479 | $0.024953 | $2,275.700 |
2025-08-26 | $0.024176 | $0.025010 | $0.024173 | $0.024824 | $200.3442 |
2025-08-25 | $0.024469 | $0.025295 | $0.024173 | $0.024176 | $304.1233 |
2025-08-24 | $0.024237 | $0.025594 | $0.022891 | $0.024469 | $1,530.931 |
2025-08-23 | $0.023416 | $0.028557 | $0.022275 | $0.024237 | $9,979.739 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Polemos(PLMS)
