POGAI (BSC)(POGAI)Hoje
$0.000035
POGAI (BSC) Histórico de preços
(POGAI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $210.2983 |
2025-09-14 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $183.2037 |
2025-09-13 | $0.000045 | $0.000047 | $0.000034 | $0.000036 | $2,846.406 |
2025-09-12 | $0.000056 | $0.000058 | $0.000042 | $0.000045 | $4,623.720 |
2025-09-11 | $0.000065 | $0.000066 | $0.000055 | $0.000056 | $1,565.885 |
2025-09-10 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $132.1939 |
2025-09-09 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $23.56283 |
2025-09-08 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $135.7904 |
2025-09-07 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $55.85718 |
2025-09-06 | $0.000062 | $0.000065 | $0.000062 | $0.000064 | $81.98407 |
2025-09-05 | $0.000070 | $0.000070 | $0.000060 | $0.000062 | $2,506.872 |
2025-09-04 | $0.000072 | $0.000073 | $0.000070 | $0.000070 | $46.93646 |
2025-09-03 | $0.000068 | $0.000072 | $0.000069 | $0.000072 | $2,308.439 |
2025-09-02 | $0.000080 | $0.000080 | $0.000068 | $0.000068 | $1,692.024 |
2025-09-01 | $0.000081 | $0.000082 | $0.000080 | $0.000080 | $154.3425 |
2025-08-31 | $0.000081 | $0.000083 | $0.000081 | $0.000081 | $10.89222 |
2025-08-30 | $0.000080 | $0.000081 | $0.000079 | $0.000081 | $315.0940 |
2025-08-29 | $0.000084 | $0.000085 | $0.000080 | $0.000080 | $159.9803 |
2025-08-28 | $0.000086 | $0.000086 | $0.000084 | $0.000084 | $670.2314 |
2025-08-27 | $0.000083 | $0.000086 | $0.000084 | $0.000086 | $245.8648 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
POGAI (BSC)(POGAI)
