Pnut's Dog(TUCKER)Hoje
$0.000047
Pnut's Dog Histórico de preços
(TUCKER)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $5.043667 |
2025-09-05 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $6.166115 |
2025-09-04 | $0.000060 | $0.000060 | $0.000047 | $0.000047 | $1,991.451 |
2025-09-03 | $0.000057 | $0.000061 | $0.000057 | $0.000060 | $22.38061 |
2025-09-02 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $68.58008 |
2025-09-01 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $6.111664 |
2025-08-31 | -- | $0.000059 | $0.000058 | -- | -- |
2025-08-30 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000059 | $4.719219 |
2025-08-28 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-27 | -- | $0.000059 | $0.000055 | -- | -- |
2025-08-26 | $0.000056 | $0.000057 | $0.000053 | $0.000055 | $13.16324 |
2025-08-25 | -- | $0.000061 | $0.000056 | -- | -- |
2025-08-24 | -- | $0.000061 | $0.000058 | -- | -- |
2025-08-23 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-22 | $0.000053 | $0.000057 | $0.000051 | $0.000056 | $106.7411 |
2025-08-21 | $0.000053 | $0.000055 | $0.000052 | $0.000052 | $2.874909 |
2025-08-20 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-19 | -- | $0.000054 | $0.000051 | -- | -- |
2025-08-18 | -- | $0.000055 | $0.000054 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Pnut's Dog(TUCKER)
