pNetwork(PNT)Hoje
$0.001252
1 anos atrás
$0.004433
2 anos atrás
$0.097416
3 anos atrás
$0.256018
4 anos atrás
$1.13
5 anos atrás
$0.689812
pNetwork Histórico de preços
(PNT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001212 | $0.001179 | -- | -- |
2025-09-11 | -- | $0.001181 | $0.001156 | -- | -- |
2025-09-10 | -- | $0.001153 | $0.001146 | -- | -- |
2025-09-09 | -- | $0.001153 | $0.001146 | -- | -- |
2025-09-08 | -- | $0.001154 | $0.001141 | -- | -- |
2025-09-07 | -- | $0.001149 | $0.001140 | -- | -- |
2025-09-06 | -- | $0.001168 | $0.001168 | -- | -- |
2025-09-05 | -- | $0.001168 | $0.001168 | -- | -- |
2025-09-04 | -- | $0.001168 | $0.001168 | -- | -- |
2025-09-03 | -- | $0.001170 | $0.001146 | -- | -- |
2025-09-02 | $0.001177 | $0.001177 | $0.001177 | -- | -- |
2025-09-01 | $0.001200 | $0.001200 | $0.001175 | $0.001177 | $6.879849 |
2025-08-31 | $0.001210 | $0.001240 | $0.001188 | $0.001200 | $140.0681 |
2025-08-30 | $0.001196 | $0.001219 | $0.001180 | $0.001208 | $10.64341 |
2025-08-29 | $0.001307 | $0.001317 | $0.001187 | $0.001190 | $280.5356 |
2025-08-28 | $0.001136 | $0.001376 | $0.001131 | $0.001311 | $4.507487 |
2025-08-27 | $0.001253 | $0.001632 | $0.000877 | $0.001136 | $12,714.45 |
2025-08-26 | $0.001183 | $0.001422 | $0.000840 | $0.001253 | $27,971.21 |
2025-08-25 | -- | $0.001509 | $0.001039 | -- | -- |
2025-08-24 | $0.001773 | $0.001770 | $0.001447 | $0.001465 | $18,140.09 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
pNetwork(PNT)
