Plume Bridged WETH (Plume)(WETH)Hoje
$4,527.64
Plume Bridged WETH (Plume) Histórico de preços
(WETH)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4,486.610 | $4,537.11 | $4,431.01 | $4,468.228 | $115.031K |
2025-09-15 | $4,585.871 | $4,668.5 | $4,478.47 | $4,508.133 | $193.519K |
2025-09-14 | $4,656.501 | $4,688.5 | $4,581.87 | $4,581.869 | $121.175K |
2025-09-13 | $4,547.226 | $4,763.1 | $4,539.52 | $4,655.563 | $217.724K |
2025-09-12 | $4,409.447 | $4,568.59 | $4,409.39 | $4,547.578 | $153.506K |
2025-09-11 | $4,406.781 | $4,460.42 | $4,302.72 | $4,409.447 | $270.408K |
2025-09-10 | $4,286.203 | $4,443.46 | $4,280.12 | $4,406.781 | $125.755K |
2025-09-09 | $4,369.845 | $4,378.13 | $4,278.94 | $4,286.203 | $327.252K |
2025-09-08 | $4,298.096 | $4,384.13 | $4,273.05 | $4,369.845 | $140.117K |
2025-09-07 | $4,273.373 | $4,310.72 | $4,253.41 | $4,298.289 | $67,212.31 |
2025-09-06 | $4,283.059 | $4,340.83 | $4,269.55 | $4,273.232 | $77,946.03 |
2025-09-05 | $4,305.185 | $4,474.153 | $4,268.952 | $4,283.059 | $315.072K |
2025-09-04 | $4,471.877 | $4,485.21 | $4,305.19 | $4,305.185 | $159.142K |
2025-09-03 | $4,295.115 | $4,482.94 | $4,266.1 | $4,482.942 | $222.381K |
2025-09-02 | $4,346.970 | $4,414.37 | $4,212.79 | $4,285.363 | $354.869K |
2025-09-01 | $4,487.317 | $4,489.68 | $4,346.97 | $4,360.125 | $234.917K |
2025-08-31 | $4,372.319 | $4,492.69 | $4,340.41 | $4,487.317 | $102.541K |
2025-08-30 | $4,340.026 | $4,412.41 | $4,273.57 | $4,372.893 | $164.107K |
2025-08-29 | $4,491.546 | $4,512.1 | $4,282.16 | $4,315.852 | $217.382K |
2025-08-28 | $4,654.522 | $4,644.86 | $4,477.97 | $4,505.982 | $239.069K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Plume Bridged WETH (Plume)(WETH)
