PLAYA3ULL GAMES(3ULL)Hoje
$0.000597
1 anos atrás
$0.001320
2 anos atrás
$0.001150
PLAYA3ULL GAMES Histórico de preços
(3ULL)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000577 | $0.00061 | $0.00057 | $0.000607 | $592.392K |
2025-09-06 | $0.000580 | $0.00058 | $0.00057 | $0.000577 | $580.664K |
2025-09-05 | $0.000596 | $0.0006 | $0.00057 | $0.000579 | $606.717K |
2025-09-04 | $0.000594 | $0.00061 | $0.00058 | $0.000596 | $312.026K |
2025-09-03 | $0.000589 | $0.00063 | $0.00058 | $0.000594 | $625.118K |
2025-09-02 | $0.000604 | $0.0006 | $0.00057 | $0.000590 | $413.412K |
2025-09-01 | $0.000617 | $0.00062 | $0.00056 | $0.000602 | $548.043K |
2025-08-31 | $0.000587 | $0.00062 | $0.00056 | $0.000617 | $628.559K |
2025-08-30 | $0.000577 | $0.00059 | $0.00055 | $0.000586 | $705.754K |
2025-08-29 | $0.000629 | $0.00065 | $0.00057 | $0.000575 | $641.429K |
2025-08-28 | $0.000616 | $0.00064 | $0.00055 | $0.000630 | $635.784K |
2025-08-27 | $0.000594 | $0.00062 | $0.00058 | $0.000589 | $716.332K |
2025-08-26 | $0.000626 | $0.00062 | $0.00056 | $0.000594 | $581.199K |
2025-08-25 | $0.000638 | $0.00066 | $0.00061 | $0.000623 | $344.007K |
2025-08-24 | $0.000643 | $0.00066 | $0.00061 | $0.000637 | $565.510K |
2025-08-23 | $0.000666 | $0.00068 | $0.00063 | $0.000640 | $580.088K |
2025-08-22 | $0.000631 | $0.00067 | $0.00059 | $0.000662 | $721.362K |
2025-08-21 | $0.000550 | $0.00064 | $0.00054 | $0.000629 | $624.868K |
2025-08-20 | $0.000565 | $0.00056 | $0.00054 | $0.000548 | $558.795K |
2025-08-19 | $0.000582 | $0.00059 | $0.00054 | $0.000564 | $634.603K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
PLAYA3ULL GAMES(3ULL)
