PlatON Network(LAT)Hoje
$0.003353
1 anos atrás
$0.009184
2 anos atrás
$0.008709
3 anos atrás
$0.008726
4 anos atrás
$0.223107
PlatON Network Histórico de preços
(LAT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003393 | $0.003418 | $0.003323 | $0.003404 | $3.773M |
2025-09-02 | $0.003377 | $0.003428 | $0.003322 | $0.003393 | $3.984M |
2025-09-01 | $0.003537 | $0.003524 | $0.003362 | $0.003385 | $3.961M |
2025-08-31 | $0.003476 | $0.003559 | $0.003458 | $0.003530 | $4.278M |
2025-08-30 | $0.003416 | $0.004051 | $0.003333 | $0.003479 | $6.219M |
2025-08-29 | $0.003578 | $0.003483 | $0.003320 | $0.003405 | $3.915M |
2025-08-28 | $0.003329 | $0.004262 | $0.003441 | $0.003505 | $8.081M |
2025-08-27 | $0.003486 | $0.003809 | $0.003259 | $0.003365 | $3.947M |
2025-08-26 | $0.003864 | $0.003785 | $0.003336 | $0.003482 | $5.363M |
2025-08-25 | $0.003258 | $0.004803 | $0.003397 | $0.003864 | $15.662M |
2025-08-24 | $0.003204 | $0.003675 | $0.003176 | $0.003261 | $3.976M |
2025-08-23 | $0.003173 | $0.003263 | $0.003145 | $0.003192 | $3.664M |
2025-08-22 | $0.003093 | $0.003188 | $0.003078 | $0.003169 | $3.740M |
2025-08-21 | $0.003173 | $0.003228 | $0.003069 | $0.003094 | $3.664M |
2025-08-20 | $0.003239 | $0.003210 | $0.003114 | $0.003179 | $3.807M |
2025-08-19 | $0.003252 | $0.003330 | $0.003196 | $0.003236 | $3.810M |
2025-08-18 | $0.003410 | $0.003415 | $0.003219 | $0.003267 | $3.798M |
2025-08-17 | $0.003602 | $0.003557 | $0.003347 | $0.003418 | $4.219M |
2025-08-16 | $0.003139 | $0.004437 | $0.003429 | $0.003508 | $12.231M |
2025-08-15 | $0.003200 | $0.004165 | $0.003124 | $0.003127 | $3.499M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
PlatON Network(LAT)
