Pitbull(PIT)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
4 anos atrás
$0.000000
Pitbull Histórico de preços
(PIT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.582K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.227K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.449K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.156K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.739K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.463K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.948K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.497K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.866K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.024K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.962K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.136K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.206K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.470K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.378K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.048K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.845K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.821K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.809K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.352K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Pitbull(PIT)
