Pineapple Cat(PCAT)Hoje
$0.000057
Pineapple Cat Histórico de preços
(PCAT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000058 | $0.000060 | $0.000058 | $0.000060 | $283.169K |
2025-09-12 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $273.899K |
2025-09-11 | $0.000063 | $0.000061 | $0.000060 | $0.000060 | $290.308K |
2025-09-10 | $0.000061 | $0.000063 | $0.000060 | $0.000063 | $308.856K |
2025-09-09 | $0.000014 | $0.000062 | $0.000014 | $0.000061 | $266.122K |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $12.29447 |
2025-09-07 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-06 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Pineapple Cat(PCAT)
