Pike Finance(P)Hoje
$0.000909
Pike Finance Histórico de preços
(P)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000914 | $0.000915 | $0.000910 | $0.000910 | $86.72873 |
2025-09-11 | $0.000925 | $0.000928 | $0.000914 | $0.000914 | $207.9958 |
2025-09-10 | $0.000932 | $0.000934 | $0.000925 | $0.000925 | $170.9153 |
2025-09-09 | $0.000945 | $0.000945 | $0.000932 | $0.000938 | $159.8516 |
2025-09-08 | $0.000945 | $0.000946 | $0.000939 | $0.000945 | $48.67236 |
2025-09-07 | $0.000964 | $0.000964 | $0.000943 | -- | -- |
2025-09-06 | -- | $0.000966 | $0.000961 | -- | -- |
2025-09-05 | $0.000976 | $0.000977 | $0.000959 | $0.000963 | $143.9193 |
2025-09-04 | $0.000980 | $0.000982 | $0.000970 | $0.000976 | $157.1704 |
2025-09-03 | $0.000992 | $0.000993 | $0.000980 | $0.000980 | $188.9253 |
2025-09-02 | $0.000997 | $0.000998 | $0.000991 | $0.000992 | $87.07012 |
2025-09-01 | $0.000999 | $0.001008 | $0.000997 | $0.001000 | $42.90565 |
2025-08-31 | $0.001000 | $0.001000 | $0.000999 | $0.000999 | $23.59402 |
2025-08-30 | $0.001003 | $0.001007 | $0.000996 | $0.001000 | $62.08529 |
2025-08-29 | $0.001008 | $0.001008 | $0.001003 | $0.001003 | $75.69543 |
2025-08-28 | $0.001011 | $0.001011 | $0.001006 | $0.001008 | $50.68129 |
2025-08-27 | $0.001023 | $0.001024 | $0.001010 | $0.001011 | $177.3880 |
2025-08-26 | $0.001030 | $0.001030 | $0.001023 | $0.001023 | $127.1598 |
2025-08-25 | $0.001046 | $0.001046 | $0.001030 | $0.001030 | $157.1756 |
2025-08-24 | $0.001122 | $0.001121 | $0.001040 | $0.001046 | $1,258.206 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Pike Finance(P)
