Pika Protocol(PIKA)Hoje
$0.721503
1 anos atrás
$0.39305
2 anos atrás
$0.160024
Pika Protocol Histórico de preços
(PIKA)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.697661 | $0.722270 | $0.696990 | $0.716249 | $12.29628 |
2025-09-09 | $0.710481 | $0.710191 | $0.696119 | $0.696856 | $11.67900 |
2025-09-08 | $0.699063 | $0.712821 | $0.695129 | $0.711441 | $1.883814 |
2025-09-07 | $0.694399 | $0.702277 | $0.692139 | $0.699403 | $7.614758 |
2025-09-06 | -- | $0.705507 | $0.694375 | -- | -- |
2025-09-05 | -- | $0.718830 | $0.698939 | -- | -- |
2025-09-04 | $0.726999 | $0.729474 | $0.708910 | $0.715371 | $11.58340 |
2025-09-03 | $0.698211 | $0.728818 | $0.694065 | $0.728818 | $14.27788 |
2025-09-02 | $0.708581 | $0.716513 | $0.689518 | $0.698211 | $10.00414 |
2025-09-01 | $0.729739 | $0.730606 | $0.707739 | $0.709017 | $8.036797 |
2025-08-31 | $0.712046 | $0.730597 | $0.70609 | $0.729289 | $26.72200 |
2025-08-30 | $0.703843 | $0.71791 | $0.694179 | $0.712133 | $7.510381 |
2025-08-29 | $0.731324 | $0.735558 | $0.696298 | $0.702100 | $101.8775 |
2025-08-28 | $0.756399 | $0.754437 | $0.730929 | $0.732542 | $3.033706 |
2025-08-27 | $0.735442 | $0.757676 | $0.733752 | $0.757675 | $19.46442 |
2025-08-26 | $0.750999 | $0.752325 | $0.704428 | $0.735482 | $29.84214 |
2025-08-25 | $0.780165 | $0.804409 | $0.738094 | $0.750999 | $34.93892 |
2025-08-24 | -- | $0.784722 | $0.768327 | -- | -- |
2025-08-23 | -- | $0.687002 | $0.687002 | -- | -- |
2025-08-22 | -- | $0.687002 | $0.687002 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Pika Protocol(PIKA)
