PEPEPOW(PEPEW)Hoje
$0.000001
1 anos atrás
$0.000003
PEPEPOW Histórico de preços
(PEPEW)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $863.8996 |
2025-09-04 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $134.8710 |
2025-09-03 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $323.9283 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $402.0887 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $511.2241 |
2025-08-31 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $601.9706 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.87690 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $147.5165 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $46.44204 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49.07757 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $200.9020 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $43.50835 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $88.51237 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $114.9662 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $742.1953 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $60.28325 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $103.9457 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $124.5398 |
2025-08-18 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $82.04342 |
2025-08-17 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $216.7454 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
PEPEPOW(PEPEW)
