PEPE (Ordinals)(PEPE)Hoje
$0.051056
1 anos atrás
$0.080496
2 anos atrás
$0.013452
PEPE (Ordinals) Histórico de preços
(PEPE)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.051226 | $0.051056 | -- | -- |
2025-09-04 | -- | $0.051226 | $0.051056 | -- | -- |
2025-09-03 | -- | $0.051335 | $0.050842 | -- | -- |
2025-09-02 | -- | $0.048598 | $0.047379 | -- | -- |
2025-09-01 | -- | $0.047616 | $0.047426 | -- | -- |
2025-08-31 | -- | $0.047616 | $0.047426 | -- | -- |
2025-08-30 | -- | $0.047616 | $0.047426 | -- | -- |
2025-08-29 | -- | $0.047880 | $0.047067 | -- | -- |
2025-08-28 | -- | $0.046254 | $0.046254 | -- | -- |
2025-08-27 | -- | $0.046254 | $0.046254 | -- | -- |
2025-08-26 | -- | $0.046254 | $0.046254 | -- | -- |
2025-08-25 | -- | $0.046982 | $0.045700 | -- | -- |
2025-08-24 | $0.049357 | $0.048520 | $0.048025 | $0.048073 | $600.9153 |
2025-08-23 | -- | $0.056844 | $0.046198 | $0.049357 | $1,801.840 |
2025-08-22 | -- | $0.037519 | $0.037493 | -- | -- |
2025-08-21 | -- | $0.037519 | $0.037493 | -- | -- |
2025-08-20 | -- | $0.051089 | $0.037179 | -- | -- |
2025-08-19 | $0.048804 | $0.05209 | $0.048738 | $0.051206 | $51.20614 |
2025-08-18 | -- | $0.048845 | $0.048339 | $0.048804 | $25.56421 |
2025-08-17 | -- | $0.055561 | $0.055561 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
PEPE (Ordinals)(PEPE)
