PEPE Chain(PEPECHAIN)Hoje
$0.000000
PEPE Chain Histórico de preços
(PEPECHAIN)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.068774 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.81051 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.124632 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.698350 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.66339 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.486858 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.09760 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.17841 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.3025 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.6338 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.64147 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.66318 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.85563 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.17081 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.72273 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.80599 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
PEPE Chain(PEPECHAIN)
