Penguin Tariff(PT)Hoje
$0.00006
Penguin Tariff Histórico de preços
(PT)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $147.6961 |
2025-08-28 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $8.785817 |
2025-08-25 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $13.01778 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $23.12654 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $238.6177 |
2025-08-22 | -- | $0.000024 | $0.000020 | $0.000023 | $3,074.466 |
2025-08-21 | $0.000021 | $0.000024 | $0.000022 | -- | -- |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $4.983879 |
2025-08-19 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-18 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $14.95699 |
2025-08-16 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $138.5893 |
2025-08-15 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $23.21399 |
2025-08-14 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $40.74385 |
2025-08-13 | $0.000021 | $0.000024 | $0.000022 | $0.000023 | $131.5501 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Penguin Tariff(PT)
![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
