PeiPei Sol(PEIPEI)Hoje
$0.000001
1 anos atrás
$0.000000
PeiPei Sol Histórico de preços
(PEIPEI)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,298.321 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,027.106 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,649.502 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $18,288.15 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $2,688.112 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | $2,975.627 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,027.425 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,821.961 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $6,482.464 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $52,167.00 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,138.557 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,243.30 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,898.046 |
2025-08-22 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $13,796.59 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,051.791 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,215.86 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,274.242 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,188.12 |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,976.398 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
PeiPei Sol(PEIPEI)
