PAX Gold(PAXG)Hoje
$3,670.68
1 anos atrás
$2,582.63
2 anos atrás
$1,910.42
3 anos atrás
$1,669.53
4 anos atrás
$1,773.5
5 anos atrás
$1,957
6 anos atrás
$1,507.87
PAX Gold Histórico de preços
(PAXG)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $3,696.377 | $3,705.52 | $3,672.11 | $3,693.577 | $103.690M |
2025-09-16 | $3,682.708 | $3,712.29 | $3,677.36 | $3,697.072 | $124.536M |
2025-09-15 | $3,657.111 | $3,692.87 | $3,635.18 | $3,686.486 | $90.151M |
2025-09-14 | $3,635.968 | $3,657 | $3,634.29 | $3,657.715 | $37.892M |
2025-09-13 | $3,645.783 | $3,647.9 | $3,627.66 | $3,636.543 | $57.530M |
2025-09-12 | $3,631.321 | $3,655.59 | $3,630.54 | $3,645.276 | $74.235M |
2025-09-11 | $3,648.590 | $3,647.62 | $3,614.03 | $3,632.028 | $115.227M |
2025-09-10 | $3,654.492 | $3,662.33 | $3,630.74 | $3,647.415 | $109.384M |
2025-09-09 | $3,641.870 | $3,681.4 | $3,633.37 | $3,655.056 | $123.485M |
2025-09-08 | $3,615.673 | $3,649.06 | $3,587.88 | $3,642.211 | $131.617M |
2025-09-07 | $3,611.960 | $3,627.12 | $3,613.33 | $3,615.571 | $87.591M |
2025-09-06 | $3,594.220 | $3,623.89 | $3,589.97 | $3,612.018 | $65.429M |
2025-09-05 | $3,559.147 | $3,598.87 | $3,549.03 | $3,593.914 | $102.374M |
2025-09-04 | $3,573.985 | $3,587.42 | $3,529.22 | $3,561.63 | $6.856M |
2025-09-03 | $3,531.482 | $3,580.9 | $3,542.23 | $3,574.920 | $126.177M |
2025-09-02 | $3,488.83 | $3,543.98 | $3,487.05 | $3,532.26 | $5.740M |
2025-09-01 | $3,466.787 | $3,502.39 | $3,450.98 | $3,488.265 | $146.529M |
2025-08-31 | $3,459.810 | $3,470.23 | $3,458.89 | $3,467.366 | $43.441M |
2025-08-30 | $3,451.603 | $3,466.54 | $3,446.66 | $3,457.705 | $77.113M |
2025-08-29 | $3,405.755 | $3,452.79 | $3,407.82 | $3,450.968 | $96.952M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
PAX Gold(PAXG)
