Pangolin(PNG)Hoje
$0.133971
1 anos atrás
$0.261919
2 anos atrás
$0.018105
3 anos atrás
$0.074861
4 anos atrás
$1.58
Pangolin Histórico de preços
(PNG)Período de tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.141353 | $0.142319 | $0.138423 | $0.138921 | $692.158K |
2025-09-20 | $0.142697 | $0.143514 | $0.140683 | $0.141437 | $700.539K |
2025-09-19 | $0.143987 | $0.155218 | $0.141934 | $0.142448 | $1.182M |
2025-09-18 | $0.139701 | $0.144754 | $0.139095 | $0.143936 | $940.561K |
2025-09-17 | $0.138219 | $0.140419 | $0.138225 | $0.139742 | $724.778K |
2025-09-16 | $0.138637 | $0.140902 | $0.137419 | $0.138651 | $773.745K |
2025-09-15 | $0.145006 | $0.148729 | $0.138391 | $0.138750 | $899.830K |
2025-09-14 | $0.147496 | $0.150318 | $0.144652 | $0.145023 | $837.118K |
2025-09-13 | $0.140165 | $0.159318 | $0.140153 | $0.147448 | $1.522M |
2025-09-12 | $0.139742 | $0.143050 | $0.139195 | $0.140237 | $538.837K |
2025-09-11 | $0.144161 | $0.145904 | $0.139012 | $0.139804 | $935.506K |
2025-09-10 | $0.138410 | $0.144776 | $0.138008 | $0.144088 | $791.216K |
2025-09-09 | $0.141183 | $0.142469 | $0.137480 | $0.138339 | $790.200K |
2025-09-08 | $0.136067 | $0.142174 | $0.135267 | $0.142063 | $807.349K |
2025-09-07 | $0.136250 | $0.140711 | $0.135222 | $0.136047 | $736.986K |
2025-09-06 | $0.135702 | $0.136718 | $0.135434 | $0.136351 | $515.905K |
2025-09-05 | $0.135486 | $0.136998 | $0.134820 | $0.135583 | $710.427K |
2025-09-04 | $0.138814 | $0.139939 | $0.134874 | $0.135486 | $609.103K |
2025-09-03 | $0.133067 | $0.142723 | $0.133123 | $0.138816 | $801.363K |
2025-09-02 | $0.134633 | $0.135186 | $0.129869 | $0.133067 | $864.934K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-22
Pangolin(PNG)
