Origami iBGT Auto-Compounder(ORIBGT)Hoje
$5.34
Origami iBGT Auto-Compounder Histórico de preços
(ORIBGT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $5.34 | $5.34 | -- | -- |
2025-09-03 | -- | $5.34 | $5.34 | -- | -- |
2025-09-02 | -- | $5.34 | $5.34 | -- | -- |
2025-09-01 | $5.476496 | $5.57 | $5.34 | $5.338434 | $27,486.33 |
2025-08-31 | $5.761734 | $5.78 | $5.48 | $5.476496 | $26,686.68 |
2025-08-30 | $5.643613 | $5.88 | $5.52 | $5.761734 | $27,259.33 |
2025-08-29 | $5.743539 | $5.97 | $5.6 | $5.643613 | $27,026.90 |
2025-08-28 | -- | $6.08 | $5.58 | -- | -- |
2025-08-27 | -- | $6.14 | $5.61 | -- | -- |
2025-08-26 | -- | $4.28 | $4.28 | -- | -- |
2025-08-25 | -- | $4.28 | $4.28 | -- | -- |
2025-08-24 | -- | $4.28 | $4.28 | -- | -- |
2025-08-23 | -- | $4.28 | $4.28 | -- | -- |
2025-08-22 | -- | $4.28 | $4.28 | -- | -- |
2025-08-21 | -- | $4.28 | $4.28 | -- | -- |
2025-08-20 | -- | $4.28 | $4.28 | -- | -- |
2025-08-19 | -- | $4.28 | $4.28 | -- | -- |
2025-08-18 | -- | $4.28 | $4.28 | -- | -- |
2025-08-17 | -- | $4.28 | $4.28 | -- | -- |
2025-08-16 | -- | $4.28 | $4.28 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Origami iBGT Auto-Compounder(ORIBGT)
