Ordiswap(ORDS)Hoje
$0.000980
1 anos atrás
$0.011702
Ordiswap Histórico de preços
(ORDS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000942 | $0.001022 | $0.000937 | $0.001019 | $178.837K |
2025-09-10 | $0.000921 | $0.000990 | $0.000910 | $0.000942 | $151.559K |
2025-09-09 | $0.000993 | $0.000994 | $0.000909 | $0.000922 | $154.341K |
2025-09-08 | $0.000973 | $0.000997 | $0.000908 | $0.000991 | $167.320K |
2025-09-07 | $0.000974 | $0.000978 | $0.000906 | $0.000972 | $163.947K |
2025-09-06 | $0.000895 | $0.000981 | $0.000889 | $0.000921 | $160.613K |
2025-09-05 | $0.000901 | $0.000989 | $0.000889 | $0.000894 | $154.174K |
2025-09-04 | $0.000989 | $0.000987 | $0.000896 | $0.000901 | $155.629K |
2025-09-03 | $0.000956 | $0.001005 | $0.000893 | $0.000990 | $177.921K |
2025-09-02 | $0.000961 | $0.000974 | $0.000893 | $0.000956 | $159.713K |
2025-09-01 | $0.000925 | $0.000984 | $0.000892 | $0.000964 | $178.151K |
2025-08-31 | $0.000960 | $0.000989 | $0.000896 | $0.000923 | $150.515K |
2025-08-30 | $0.000901 | $0.000972 | $0.000896 | $0.000959 | $163.202K |
2025-08-29 | $0.000934 | $0.000993 | $0.000898 | $0.000902 | $156.228K |
2025-08-28 | $0.000968 | $0.001010 | $0.000925 | $0.000934 | $153.310K |
2025-08-27 | $0.000930 | $0.001010 | $0.000937 | $0.000967 | $278.538K |
2025-08-26 | $0.000983 | $0.001005 | $0.000920 | $0.000930 | $162.038K |
2025-08-25 | $0.001012 | $0.001046 | $0.000973 | $0.000983 | $146.840K |
2025-08-24 | $0.001024 | $0.001027 | $0.000996 | $0.001013 | $86,276.57 |
2025-08-23 | $0.001000 | $0.001041 | $0.000997 | $0.001015 | $85,777.02 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Ordiswap(ORDS)
