Ordify(ORFY)Hoje
$0.008850
1 anos atrás
$0.051316
Ordify Histórico de preços
(ORFY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008992 | $0.009000 | $0.008742 | $0.008998 | $105.194K |
2025-09-11 | $0.008990 | $0.009219 | $0.008733 | $0.008985 | $132.432K |
2025-09-10 | $0.008808 | $0.009094 | $0.008782 | $0.008990 | $117.882K |
2025-09-09 | $0.008616 | $0.009575 | $0.008639 | $0.008809 | $193.979K |
2025-09-08 | $0.008878 | $0.009051 | $0.008605 | $0.008616 | $115.973K |
2025-09-07 | $0.008913 | $0.008946 | $0.008629 | $0.008888 | $102.658K |
2025-09-06 | $0.009020 | $0.009022 | $0.008679 | $0.008913 | $120.068K |
2025-09-05 | $0.008946 | $0.009178 | $0.008731 | $0.009054 | $113.201K |
2025-09-04 | $0.008536 | $0.009018 | $0.008489 | $0.008946 | $136.928K |
2025-09-03 | $0.008569 | $0.008780 | $0.008453 | $0.008535 | $109.554K |
2025-09-02 | $0.008120 | $0.008765 | $0.008082 | $0.008586 | $130.538K |
2025-09-01 | $0.007974 | $0.008567 | $0.007883 | $0.008113 | $114.723K |
2025-08-31 | $0.008128 | $0.008155 | $0.007817 | $0.007972 | $110.600K |
2025-08-30 | $0.008167 | $0.008376 | $0.007943 | $0.008128 | $120.609K |
2025-08-29 | $0.008396 | $0.008510 | $0.007997 | $0.008167 | $112.962K |
2025-08-28 | $0.008639 | $0.008687 | $0.008280 | $0.008402 | $132.694K |
2025-08-27 | $0.008934 | $0.009078 | $0.008418 | $0.008640 | $125.561K |
2025-08-26 | $0.009420 | $0.009673 | $0.008842 | $0.008934 | $219.291K |
2025-08-25 | $0.008742 | $0.009997 | $0.008634 | $0.009420 | $291.021K |
2025-08-24 | $0.008951 | $0.009177 | $0.008629 | $0.008727 | $206.413K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Ordify(ORFY)
