LumiWave(LWA)Hoje
$0.013599
1 anos atrás
$0.021774
2 anos atrás
$0.023433
3 anos atrás
$0.040594
4 anos atrás
$0.192515
5 anos atrás
$0.200218
LumiWave Histórico de preços
(LWA)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.013961 | $0.014718 | $0.013631 | $0.014449 | $2.432M |
2025-09-15 | $0.013650 | $0.015791 | $0.013659 | $0.014098 | $5.539M |
2025-09-14 | $0.013198 | $0.013773 | $0.012807 | $0.013697 | $1.393M |
2025-09-13 | $0.012153 | $0.013423 | $0.012137 | $0.013336 | $2.214M |
2025-09-12 | $0.011858 | $0.012250 | $0.011820 | $0.012239 | $2.060M |
2025-09-11 | $0.012086 | $0.012092 | $0.011814 | $0.011839 | $2.374M |
2025-09-10 | $0.011873 | $0.012179 | $0.011755 | $0.012087 | $1.914M |
2025-09-09 | $0.012601 | $0.012612 | $0.011611 | $0.011883 | $2.016M |
2025-09-08 | $0.012352 | $0.012625 | $0.012348 | $0.012602 | $1.330M |
2025-09-07 | $0.012324 | $0.012547 | $0.012330 | $0.012352 | $718.193K |
2025-09-06 | $0.012343 | $0.012344 | $0.012321 | $0.012324 | $886.368K |
2025-09-05 | $0.012285 | $0.012372 | $0.012055 | $0.012342 | $1.968M |
2025-09-04 | $0.012256 | $0.012546 | $0.012142 | $0.012285 | $1.334M |
2025-09-03 | $0.012193 | $0.012462 | $0.011993 | $0.012257 | $1.533M |
2025-09-02 | $0.012109 | $0.012328 | $0.011934 | $0.012095 | $1.860M |
2025-09-01 | $0.012297 | $0.012375 | $0.012061 | $0.012090 | $1.426M |
2025-08-31 | $0.012109 | $0.012363 | $0.011997 | $0.012259 | $1.023M |
2025-08-30 | $0.012064 | $0.012221 | $0.011995 | $0.012089 | $1.725M |
2025-08-29 | $0.012687 | $0.012591 | $0.012035 | $0.012046 | $2.089M |
2025-08-28 | $0.013575 | $0.013710 | $0.012543 | $0.012714 | $1.676M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
LumiWave(LWA)
