OmniAgent(OMAGENT)Hoje
$0.000053
OmniAgent Histórico de preços
(OMAGENT)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-07 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $46.20617 |
2025-09-06 | -- | $0.000054 | $0.000053 | $0.000053 | $126.6477 |
2025-09-05 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-04 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-03 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-02 | $0.000055 | $0.000055 | $0.000055 | -- | -- |
2025-09-01 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $19.76307 |
2025-08-31 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-30 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-29 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-28 | $0.000059 | $0.000059 | $0.000059 | -- | -- |
2025-08-27 | -- | $0.000059 | $0.000057 | $0.000059 | $16.59564 |
2025-08-26 | $0.000058 | $0.000058 | $0.000055 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000057 | -- | -- |
2025-08-24 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-23 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-22 | $0.000055 | $0.000062 | $0.000054 | $0.000060 | $57.40361 |
2025-08-21 | -- | $0.000056 | $0.000055 | $0.000055 | $25.46879 |
2025-08-20 | -- | $0.000055 | $0.000055 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
OmniAgent(OMAGENT)
