Octorand(OCTO)Hoje
$0.009456
Octorand Histórico de preços
(OCTO)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.009696 | $0.009425 | -- | -- |
2025-09-05 | -- | $0.009842 | $0.009388 | -- | -- |
2025-09-04 | -- | $0.009836 | $0.009386 | -- | -- |
2025-09-03 | -- | $0.009822 | $0.009506 | -- | -- |
2025-09-02 | -- | $0.009725 | $0.009268 | -- | -- |
2025-09-01 | -- | $0.009886 | $0.009386 | -- | -- |
2025-08-31 | $0.009792 | $0.009973 | $0.009594 | $0.009879 | $0.421692 |
2025-08-30 | $0.009848 | $0.009910 | $0.009571 | $0.009789 | $10.22069 |
2025-08-29 | -- | $0.010022 | $0.009701 | -- | -- |
2025-08-28 | -- | $0.010688 | $0.010369 | -- | -- |
2025-08-27 | $0.010456 | $0.010803 | $0.010438 | $0.010541 | $0.575512 |
2025-08-26 | -- | $0.010672 | $0.010125 | -- | -- |
2025-08-25 | -- | $0.011683 | $0.010551 | -- | -- |
2025-08-24 | -- | $0.011015 | $0.010800 | -- | -- |
2025-08-23 | $0.010981 | $0.011256 | $0.010728 | $0.010853 | $1.522686 |
2025-08-22 | $0.010394 | $0.011066 | $0.010146 | $0.010981 | $2.546477 |
2025-08-21 | $0.010322 | $0.010799 | $0.010380 | $0.010386 | $1.292197 |
2025-08-20 | $0.010104 | $0.010428 | $0.009893 | $0.010256 | $1.405787 |
2025-08-19 | $0.010600 | $0.010826 | $0.010089 | $0.010104 | $0.613282 |
2025-08-18 | $0.011281 | $0.011303 | $0.010328 | $0.010606 | $1.548757 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Octorand(OCTO)
