OCADA.AI(OCADA)Hoje
$0.001070
1 anos atrás
$0.007750
OCADA.AI Histórico de preços
(OCADA)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001079 | $0.001105 | $0.001065 | $0.001073 | $8.790289 |
2025-09-04 | $0.001130 | $0.001155 | $0.001078 | $0.001079 | $259.3649 |
2025-09-03 | $0.001104 | $0.001162 | $0.001101 | $0.001132 | $176.1019 |
2025-09-02 | $0.001081 | $0.001127 | $0.001054 | $0.001104 | $197.4201 |
2025-09-01 | -- | $0.001139 | $0.001068 | -- | -- |
2025-08-31 | -- | $0.001129 | $0.001075 | -- | -- |
2025-08-30 | $0.001105 | $0.001109 | $0.001061 | $0.001075 | $18.94391 |
2025-08-29 | $0.001157 | $0.001175 | $0.001092 | $0.001105 | $54.89651 |
2025-08-28 | $0.001144 | $0.001172 | $0.001093 | $0.001160 | $40.62778 |
2025-08-27 | -- | $0.001149 | $0.001024 | -- | -- |
2025-08-26 | -- | $0.001088 | $0.000994 | -- | -- |
2025-08-25 | $0.001092 | $0.001172 | $0.001072 | $0.001081 | $445.9718 |
2025-08-24 | $0.001081 | $0.001114 | $0.001071 | $0.001089 | $33.63502 |
2025-08-23 | $0.001065 | $0.001155 | $0.001067 | $0.001079 | $919.0729 |
2025-08-22 | $0.000999 | $0.001078 | $0.000986 | $0.001065 | $6.743177 |
2025-08-21 | $0.001033 | $0.001057 | $0.000993 | $0.000997 | $80.37261 |
2025-08-20 | $0.000977 | $0.001039 | $0.000965 | $0.001030 | $99.06452 |
2025-08-19 | $0.001005 | $0.001048 | $0.000977 | $0.000977 | $121.9730 |
2025-08-18 | $0.001081 | $0.001078 | $0.001001 | $0.001005 | $7.854187 |
2025-08-17 | $0.001055 | $0.001083 | $0.001045 | $0.001081 | $55.84512 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
OCADA.AI(OCADA)
