Broge(BROGE)Hoje
$0.000000
1 anos atrás
$0.000000
Broge Histórico de preços
(BROGE)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.41163 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.2823 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.3703 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.100095 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $862.7159 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.51046 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.8704 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.015122 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.25778 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $740.7335 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,150.662 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.09228 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.9788 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.82391 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.5041 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $384.3591 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.065640 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $368.3689 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Broge(BROGE)
