NullTrace(NULL)Hoje
$0.000208
NullTrace Histórico de preços
(NULL)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000253 | $0.000261 | $0.000199 | $0.000209 | $7,603.366 |
2025-09-06 | $0.000218 | $0.000260 | $0.000217 | $0.000255 | $9,384.927 |
2025-09-05 | $0.000206 | $0.000262 | $0.000204 | $0.000218 | $9,614.170 |
2025-09-04 | $0.000207 | $0.000242 | $0.000188 | $0.000206 | $21,868.81 |
2025-09-03 | $0.000200 | $0.000251 | $0.000202 | $0.000208 | $3,663.179 |
2025-09-02 | $0.000169 | $0.000232 | $0.000167 | $0.000200 | $6,770.482 |
2025-09-01 | $0.000182 | $0.000191 | $0.000168 | $0.000169 | $2,091.130 |
2025-08-31 | $0.000173 | $0.000184 | $0.000171 | $0.000182 | $6,316.028 |
2025-08-30 | $0.000170 | $0.000221 | $0.000162 | $0.000173 | $19,257.24 |
2025-08-29 | $0.000192 | $0.000202 | $0.000136 | $0.000168 | $18,853.34 |
2025-08-28 | $0.000225 | $0.000227 | $0.000191 | $0.000192 | $5,879.155 |
2025-08-27 | $0.000204 | $0.000243 | $0.000196 | $0.000225 | $11,358.99 |
2025-08-26 | $0.000250 | $0.000254 | $0.000186 | $0.000204 | $25,082.01 |
2025-08-25 | $0.000381 | $0.000404 | $0.000217 | $0.000251 | $42,668.15 |
2025-08-24 | $0.000373 | $0.000394 | $0.000368 | $0.000380 | $14,902.29 |
2025-08-23 | $0.000372 | $0.000401 | $0.000295 | $0.000373 | $40,977.55 |
2025-08-22 | $0.000393 | $0.000397 | $0.000337 | $0.000373 | $16,416.32 |
2025-08-21 | $0.000430 | $0.000440 | $0.000372 | $0.000391 | $22,281.68 |
2025-08-20 | $0.000448 | $0.000465 | $0.000417 | $0.000427 | $8,320.617 |
2025-08-19 | $0.000465 | $0.000476 | $0.000444 | $0.000450 | $3,485.013 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
NullTrace(NULL)
