Nova Merged USDC (zkLink)(USDC)Hoje
$1
1 anos atrás
$1.002
Nova Merged USDC (zkLink) Histórico de preços
(USDC)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.000089 | $1.000061 | $0.999966 | -- | -- |
2025-09-04 | $1.000208 | $1.000442 | $1.000046 | $1.000089 | $44.06468 |
2025-09-03 | -- | $1 | $0.99913 | -- | -- |
2025-09-02 | -- | $1.001 | $1.001 | -- | -- |
2025-09-01 | -- | $0.99913 | $0.99913 | -- | -- |
2025-08-31 | $0.999126 | $0.999136 | $0.999036 | -- | -- |
2025-08-30 | $1.001060 | $1.001 | $0.972699 | $0.999126 | $154.0900 |
2025-08-29 | -- | $1.001 | $1.001 | $1.001060 | $107.9061 |
2025-08-28 | $1.000977 | $1.001 | $1.001 | -- | -- |
2025-08-27 | $1.001067 | $1.001 | $1.001 | $1.000977 | $64.92546 |
2025-08-26 | -- | $1.026 | $0.980729 | -- | -- |
2025-08-25 | -- | $0.999552 | $0.999265 | -- | -- |
2025-08-24 | -- | $0.987162 | $0.974853 | -- | -- |
2025-08-23 | $0.982786 | $0.999292 | $0.939105 | $0.974882 | $629.7310 |
2025-08-22 | $1.001303 | $1.001 | $0.982696 | $0.982717 | $303.3928 |
2025-08-21 | $1.001338 | $1.001 | $1.001 | $1.001303 | $151.0507 |
2025-08-20 | $1.001207 | $1.019 | $1.001 | $1.001338 | $632.9091 |
2025-08-19 | $1.031472 | $1.031 | $1.001 | $1.001183 | $57.30686 |
2025-08-18 | $1.001641 | $1.031 | $1.001 | $1.031472 | $159.0158 |
2025-08-17 | $1.001641 | $1.002 | $1.002 | $1.001641 | $77.55912 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Nova Merged USDC (zkLink)(USDC)
