Nova Fox(NFX)Hoje
$0.142052
Nova Fox Histórico de preços
(NFX)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.157510 | $0.156768 | $0.135937 | $0.137910 | $168.856K |
2025-09-15 | $0.178418 | $0.180854 | $0.155933 | $0.157510 | $31,390.20 |
2025-09-14 | $0.196464 | $0.196145 | $0.177144 | $0.177415 | $22,614.28 |
2025-09-13 | $0.195838 | $0.204744 | $0.195332 | $0.196691 | $39,597.39 |
2025-09-12 | $0.173978 | $0.197409 | $0.173247 | $0.195838 | $83,657.36 |
2025-09-11 | $0.171840 | $0.180260 | $0.168356 | $0.174493 | $87,761.01 |
2025-09-10 | $0.149377 | $0.175854 | $0.148915 | $0.172621 | $146.422K |
2025-09-09 | $0.138587 | $0.155938 | $0.134004 | $0.148568 | $172.592K |
2025-09-08 | $0.143638 | $0.143962 | $0.136560 | $0.138587 | $113.427K |
2025-09-07 | $0.149177 | $0.153284 | $0.142257 | $0.143717 | $124.185K |
2025-09-06 | $0.149208 | $0.158081 | $0.148915 | $0.151467 | $127.322K |
2025-09-05 | $0.151944 | $0.153487 | $0.145631 | $0.149208 | $143.675K |
2025-09-04 | $0.151110 | $0.166496 | $0.151108 | $0.151944 | $185.299K |
2025-09-03 | $0.133182 | $0.155282 | $0.127998 | $0.151992 | $262.184K |
2025-09-02 | $0.130742 | $0.141504 | $0.130109 | $0.133182 | $284.495K |
2025-09-01 | $0.136893 | $0.144394 | $0.128298 | $0.129788 | $261.674K |
2025-08-31 | $0.154312 | $0.160911 | $0.134533 | $0.136322 | $274.836K |
2025-08-30 | $0.147948 | $0.162858 | $0.127976 | $0.152541 | $656.917K |
2025-08-29 | $0.165920 | $0.192018 | $0.144556 | $0.147948 | $348.998K |
2025-08-28 | $0.166814 | $0.231692 | $0.150586 | $0.165920 | $393.654K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Nova Fox(NFX)
