Notcoin(NOT)Hoje
$0.001852
1 anos atrás
$0.007762
Notcoin Histórico de preços
(NOT)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002005 | $0.00201 | $0.00188 | $0.001899 | $20.325M |
2025-09-13 | $0.001963 | $0.00205 | $0.00196 | $0.002007 | $35.665M |
2025-09-12 | $0.001981 | $0.00203 | $0.00193 | $0.001961 | $24.850M |
2025-09-11 | $0.002001 | $0.00202 | $0.00195 | $0.001982 | $21.416M |
2025-09-10 | $0.001943 | $0.00202 | $0.00193 | $0.001999 | $19.140M |
2025-09-09 | $0.001991 | $0.00202 | $0.00193 | $0.001945 | $28.485M |
2025-09-08 | $0.001945 | $0.00202 | $0.00192 | $0.001995 | $18.681M |
2025-09-07 | $0.001888 | $0.00196 | $0.00189 | $0.001946 | $16.936M |
2025-09-06 | $0.001905 | $0.00196 | $0.00187 | $0.001891 | $24.455M |
2025-09-05 | $0.001813 | $0.00193 | $0.00178 | $0.001900 | $28.971M |
2025-09-04 | $0.001857 | $0.00189 | $0.0018 | $0.001807 | $436.408K |
2025-09-03 | $0.001766 | $0.00187 | $0.00176 | $0.001864 | $25.682M |
2025-09-02 | $0.001727 | $0.00181 | $0.00167 | $0.001775 | $833.273K |
2025-09-01 | $0.001778 | $0.00181 | $0.00172 | $0.001724 | $23.679M |
2025-08-31 | $0.001803 | $0.00182 | $0.00176 | $0.001777 | $14.230M |
2025-08-30 | $0.001789 | $0.0018 | $0.00173 | $0.001803 | $20.382M |
2025-08-29 | $0.001860 | $0.00191 | $0.00176 | $0.001784 | $32.665M |
2025-08-28 | $0.001826 | $0.00189 | $0.00179 | $0.001860 | $27.790M |
2025-08-27 | $0.001801 | $0.00186 | $0.00179 | $0.001828 | $24.769M |
2025-08-26 | $0.001833 | $0.00183 | $0.00169 | $0.001800 | $38.523M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Notcoin(NOT)
