Noodle(NOODLE)Hoje
$0.0003
Noodle Histórico de preços
(NOODLE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000422 | $0.000429 | $0.000340 | $0.000341 | $5,948.888 |
2025-09-14 | $0.000435 | $0.000452 | $0.000418 | $0.000422 | $641.1197 |
2025-09-13 | $0.000436 | $0.000471 | $0.000424 | $0.000435 | $4,350.392 |
2025-09-12 | $0.000371 | $0.000457 | $0.000363 | $0.000436 | $45,516.44 |
2025-09-11 | $0.000387 | $0.000420 | $0.000363 | $0.000371 | $45,296.79 |
2025-09-10 | $0.000371 | $0.000399 | $0.000363 | $0.000374 | $40,902.60 |
2025-09-09 | $0.000334 | $0.000383 | $0.000315 | $0.000371 | $51,958.12 |
2025-09-08 | $0.000292 | $0.000351 | $0.000292 | $0.000335 | $45,225.84 |
2025-09-07 | $0.000326 | $0.000334 | $0.000291 | $0.000292 | $43,577.63 |
2025-09-06 | $0.000314 | $0.000351 | $0.000299 | $0.000332 | $42,147.11 |
2025-09-05 | $0.000339 | $0.000351 | $0.000310 | $0.000314 | $44,791.26 |
2025-09-04 | $0.000500 | $0.000518 | $0.000332 | $0.000339 | $54,268.01 |
2025-09-03 | $0.000462 | $0.000509 | $0.000458 | $0.000506 | $41,449.07 |
2025-09-02 | $0.000493 | $0.000491 | $0.000449 | $0.000462 | $38,906.90 |
2025-09-01 | $0.000504 | $0.000521 | $0.000474 | $0.000479 | $41,244.97 |
2025-08-31 | $0.000491 | $0.000533 | $0.000484 | $0.000493 | $40,619.03 |
2025-08-30 | $0.000530 | $0.000526 | $0.000489 | $0.000503 | $37,590.41 |
2025-08-29 | $0.000510 | $0.000580 | $0.000494 | $0.000523 | $50,146.67 |
2025-08-28 | $0.000530 | $0.000546 | $0.000484 | $0.000508 | $42,722.18 |
2025-08-27 | $0.000419 | $0.000568 | $0.000406 | $0.000530 | $59,914.32 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Noodle(NOODLE)
