Bonkey(BONKEY)Hoje
$0.000121
Bonkey Histórico de preços
(BONKEY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000119 | $0.000121 | $0.000116 | $0.000120 | $87.29217 |
2025-09-10 | $0.000117 | $0.000120 | $0.000116 | $0.000119 | $38.75647 |
2025-09-09 | $0.000120 | $0.000120 | $0.000116 | $0.000117 | $93.68063 |
2025-09-08 | $0.000109 | $0.000120 | $0.000108 | $0.000120 | $1,284.214 |
2025-09-07 | $0.000107 | $0.000109 | $0.000106 | $0.000108 | $223.8712 |
2025-09-06 | $0.000108 | $0.000109 | $0.000107 | $0.000107 | $12.61697 |
2025-09-05 | $0.000110 | $0.000115 | $0.000107 | $0.000108 | $304.0590 |
2025-09-04 | $0.000102 | $0.000115 | $0.000102 | $0.000110 | $1,596.618 |
2025-09-03 | $0.000116 | $0.000117 | $0.000098 | $0.000102 | $2,418.696 |
2025-09-02 | $0.000128 | $0.000130 | $0.000115 | $0.000116 | $1,208.782 |
2025-09-01 | $0.000127 | $0.000139 | $0.000126 | $0.000128 | $1,837.442 |
2025-08-31 | $0.000107 | $0.000128 | $0.000106 | $0.000127 | $1,725.461 |
2025-08-30 | $0.000105 | $0.000108 | $0.000104 | $0.000107 | $602.1017 |
2025-08-29 | $0.000134 | $0.000137 | $0.000094 | $0.000104 | $6,435.564 |
2025-08-28 | $0.000149 | $0.000149 | $0.000135 | $0.000135 | $968.0076 |
2025-08-27 | $0.000131 | $0.000151 | $0.000131 | $0.000149 | $1,706.136 |
2025-08-26 | $0.000164 | $0.000158 | $0.000128 | $0.000131 | $3,778.629 |
2025-08-25 | $0.000179 | $0.000185 | $0.000158 | $0.000164 | $1,152.865 |
2025-08-24 | $0.000197 | $0.000195 | $0.000178 | $0.000179 | $1,694.479 |
2025-08-23 | $0.000190 | $0.000200 | $0.000192 | $0.000197 | $306.1971 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Bonkey(BONKEY)
