NoLimitCoin(NLC)Hoje
$0.001685
1 anos atrás
$0.006200
2 anos atrás
$0.000385
3 anos atrás
$0.001063
4 anos atrás
$0.004850
5 anos atrás
$0.004337
6 anos atrás
$0.001415
7 anos atrás
$0.025502
8 anos atrás
$0.254704
NoLimitCoin Histórico de preços
(NLC)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002030 | $0.002035 | $0.001685 | $0.001702 | $4,604.890 |
2025-09-09 | $0.002105 | $0.002127 | $0.002027 | $0.002028 | $4,592.612 |
2025-09-08 | $0.002090 | $0.002114 | $0.002068 | $0.002106 | $4,588.005 |
2025-09-07 | $0.002074 | $0.002122 | $0.002061 | $0.002092 | $4,644.785 |
2025-09-06 | $0.002137 | $0.002157 | $0.002073 | $0.002074 | $4,653.334 |
2025-09-05 | $0.002192 | $0.002215 | $0.002122 | $0.002127 | $4,923.081 |
2025-09-04 | $0.002213 | $0.002215 | $0.002096 | $0.002165 | $4,666.535 |
2025-09-03 | $0.002201 | $0.002293 | $0.002200 | $0.002213 | $4,887.319 |
2025-09-02 | $0.002169 | $0.002264 | $0.002106 | $0.002204 | $4,814.556 |
2025-09-01 | $0.002245 | $0.002275 | $0.002139 | $0.002169 | $4,384.791 |
2025-08-31 | $0.002069 | $0.002386 | $0.002059 | $0.002245 | $4,439.655 |
2025-08-30 | $0.002006 | $0.002069 | $0.001945 | $0.002068 | $3,633.751 |
2025-08-29 | $0.002057 | $0.002151 | $0.001982 | $0.002006 | $4,537.625 |
2025-08-28 | $0.002153 | $0.002168 | $0.002029 | $0.002060 | $4,910.299 |
2025-08-27 | $0.002102 | $0.002188 | $0.002115 | $0.002153 | $4,518.223 |
2025-08-26 | $0.002151 | $0.002151 | $0.002037 | $0.002111 | $4,750.531 |
2025-08-25 | $0.002199 | $0.002346 | $0.002136 | $0.002151 | $4,867.828 |
2025-08-24 | $0.002213 | $0.002244 | $0.002179 | $0.002199 | $4,588.724 |
2025-08-23 | $0.002235 | $0.002292 | $0.002187 | $0.002211 | $4,539.941 |
2025-08-22 | $0.002153 | $0.002263 | $0.002069 | $0.002230 | $4,413.214 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
NoLimitCoin(NLC)
